2017-08-20T05:04:01.576Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.846  33.961 1509.3297 12:47:43.90M
2017-08-20T05:04:06.641Z|I-OCEAN7-304-XXXX|  25.83  16.104  42.749  33.876 1509.2313 12:47:48.97M
2017-08-20T05:04:11.705Z|I-OCEAN7-304-XXXX|  25.83  16.104  42.789  33.911 1509.2716 12:47:54.06M
2017-08-20T05:04:16.770Z|I-OCEAN7-304-XXXX|  25.84  16.104  42.779  33.902 1509.2618 12:47:59.12M
2017-08-20T05:04:21.836Z|I-OCEAN7-304-XXXX|  25.84  16.104  42.777  33.900 1509.2593 12:48:04.18M
2017-08-20T05:04:26.901Z|I-OCEAN7-304-XXXX|  25.83  16.105  42.819  33.937 1509.3030 12:48:09.25M
2017-08-20T05:04:31.965Z|I-OCEAN7-304-XXXX|  25.85  16.104  42.777  33.901 1509.2596 12:48:14.31M
2017-08-20T05:04:37.027Z|I-OCEAN7-304-XXXX|  25.81  16.103  42.735  33.864 1509.2147 12:48:19.37M
2017-08-20T05:04:42.094Z|I-OCEAN7-304-XXXX|  25.81  16.103  42.735  33.864 1509.2136 12:48:24.43M
2017-08-20T05:04:47.159Z|I-OCEAN7-304-XXXX|  25.81  16.103  42.712  33.844 1509.1893 12:48:29.50M
2017-08-20T05:04:52.223Z|I-OCEAN7-304-XXXX|  25.81  16.103  42.712  33.844 1509.1893 12:48:34.56M
2017-08-20T05:04:57.287Z|I-OCEAN7-304-XXXX|  25.81  16.102  42.662  33.800 1509.1375 12:48:39.63M