2017-08-20T05:02:00.284Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.743  33.870 1509.2228 12:45:42.61M
2017-08-20T05:02:05.348Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.672  33.807 1509.1514 12:45:47.68M
2017-08-20T05:02:10.411Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.746  33.873 1509.2268 12:45:52.74M
2017-08-20T05:02:15.478Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.738  33.865 1509.2185 12:45:57.80M
2017-08-20T05:02:20.540Z|I-OCEAN7-304-XXXX|  25.81  16.104  42.781  33.904 1509.2617 12:46:02.87M
2017-08-20T05:02:25.607Z|I-OCEAN7-304-XXXX|  25.81  16.104  42.744  33.871 1509.2240 12:46:07.93M
2017-08-20T05:02:30.412Z|I-OCEAN7-304-XXXX|  25.81  16.104  42.676  33.811 1509.1542 12:46:13.02M
2017-08-20T05:02:35.475Z|I-OCEAN7-304-XXXX|  25.81  16.099  42.805  33.930 1509.2766 12:46:17.81M
2017-08-20T05:02:40.540Z|I-OCEAN7-304-XXXX|  25.81  16.098  42.805  33.930 1509.2751 12:46:22.87M
2017-08-20T05:02:45.607Z|I-OCEAN7-304-XXXX|  25.81  16.098  42.804  33.930 1509.2739 12:46:27.93M
2017-08-20T05:02:50.671Z|I-OCEAN7-304-XXXX|  25.82  16.098  42.864  33.982 1509.3344 12:46:33.02M
2017-08-20T05:02:55.735Z|I-OCEAN7-304-XXXX|  25.82  16.098  42.824  33.948 1509.2941 12:46:38.08M