2017-08-20T05:00:03.795Z|I-OCEAN7-304-XXXX|  25.87  16.103  42.720  33.851 1509.1981 12:43:46.13M
2017-08-20T05:00:08.860Z|I-OCEAN7-304-XXXX|  25.87  16.103  42.713  33.844 1509.1904 12:43:51.19M
2017-08-20T05:00:13.925Z|I-OCEAN7-304-XXXX|  25.87  16.102  42.737  33.867 1509.2155 12:43:56.26M
2017-08-20T05:00:19.038Z|I-OCEAN7-304-XXXX|  25.82  16.102  42.738  33.867 1509.2148 12:44:01.32M
2017-08-20T05:00:24.053Z|I-OCEAN7-304-XXXX|  25.88  16.102  42.679  33.815 1509.1555 12:44:06.43M
2017-08-20T05:00:29.119Z|I-OCEAN7-304-XXXX|  25.88  16.102  42.680  33.816 1509.1554 12:44:11.45M
2017-08-20T05:00:34.184Z|I-OCEAN7-304-XXXX|  25.86  16.102  42.720  33.852 1509.1978 12:44:16.51M
2017-08-20T05:00:39.247Z|I-OCEAN7-304-XXXX|  25.86  16.102  42.744  33.873 1509.2219 12:44:21.58M
2017-08-20T05:00:44.313Z|I-OCEAN7-304-XXXX|  25.86  16.102  42.744  33.873 1509.2212 12:44:26.64M
2017-08-20T05:00:49.378Z|I-OCEAN7-304-XXXX|  25.87  16.102  42.766  33.893 1509.2440 12:44:31.70M
2017-08-20T05:00:54.440Z|I-OCEAN7-304-XXXX|  25.81  16.102  42.772  33.898 1509.2489 12:44:36.77M
2017-08-20T05:00:59.507Z|I-OCEAN7-304-XXXX|  25.81  16.102  42.783  33.908 1509.2607 12:44:41.83M