2017-08-20T04:53:03.685Z|I-OCEAN7-304-XXXX|  25.94  16.108  42.731  33.856 1509.2214 12:36:46.00M
2017-08-20T04:53:08.748Z|I-OCEAN7-304-XXXX|  25.94  16.108  42.722  33.848 1509.2124 12:36:51.06M
2017-08-20T04:53:13.813Z|I-OCEAN7-304-XXXX|  25.94  16.108  42.737  33.862 1509.2279 12:36:56.13M
2017-08-20T04:53:18.877Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.777  33.897 1509.2676 12:37:01.19M
2017-08-20T04:53:23.944Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.768  33.889 1509.2585 12:37:06.25M
2017-08-20T04:53:29.010Z|I-OCEAN7-304-XXXX|  25.91  16.108  42.766  33.887 1509.2574 12:37:11.32M
2017-08-20T04:53:34.072Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.734  33.858 1509.2242 12:37:16.38M
2017-08-20T04:53:39.139Z|I-OCEAN7-304-XXXX|  25.92  16.108  42.708  33.835 1509.1986 12:37:21.45M
2017-08-20T04:53:44.204Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.739  33.862 1509.2307 12:37:26.51M
2017-08-20T04:53:49.267Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.788  33.906 1509.2810 12:37:31.58M
2017-08-20T04:53:54.331Z|I-OCEAN7-304-XXXX|  25.88  16.109  42.746  33.869 1509.2389 12:37:36.64M
2017-08-20T04:53:59.398Z|I-OCEAN7-304-XXXX|  25.91  16.109  42.778  33.896 1509.2719 12:37:41.70M