2017-08-20T04:29:02.064Z|I-OCEAN7-304-XXXX|  26.16  16.101  42.723  33.854 1509.2032 12:12:44.30M
2017-08-20T04:29:07.126Z|I-OCEAN7-304-XXXX|  26.15  16.102  42.748  33.876 1509.2294 12:12:49.37M
2017-08-20T04:29:12.192Z|I-OCEAN7-304-XXXX|  26.15  16.102  42.741  33.870 1509.2227 12:12:54.43M
2017-08-20T04:29:17.257Z|I-OCEAN7-304-XXXX|  26.15  16.102  42.772  33.897 1509.2539 12:12:59.49M
2017-08-20T04:29:22.320Z|I-OCEAN7-304-XXXX|  26.15  16.102  42.740  33.869 1509.2209 12:13:04.56M
2017-08-20T04:29:27.385Z|I-OCEAN7-304-XXXX|  26.15  16.102  42.775  33.900 1509.2568 12:13:09.62M
2017-08-20T04:29:32.453Z|I-OCEAN7-304-XXXX|  26.14  16.102  42.723  33.854 1509.2031 12:13:14.68M
2017-08-20T04:29:37.514Z|I-OCEAN7-304-XXXX|  26.14  16.101  42.751  33.880 1509.2318 12:13:19.75M
2017-08-20T04:29:42.579Z|I-OCEAN7-304-XXXX|  26.14  16.101  42.806  33.929 1509.2877 12:13:24.81M
2017-08-20T04:29:47.646Z|I-OCEAN7-304-XXXX|  26.14  16.101  42.816  33.937 1509.2976 12:13:29.87M
2017-08-20T04:29:52.446Z|I-OCEAN7-304-XXXX|  26.13  16.101  42.747  33.876 1509.2273 12:13:34.94M
2017-08-20T04:29:57.515Z|I-OCEAN7-304-XXXX|  26.12  16.101  42.747  33.876 1509.2267 12:13:39.74M