2017-08-20T04:18:04.944Z|I-OCEAN7-304-XXXX|  26.21  16.100  42.740  33.871 1509.2181 12:01:47.16M
2017-08-20T04:18:10.012Z|I-OCEAN7-304-XXXX|  26.21  16.100  42.739  33.870 1509.2174 12:01:52.22M
2017-08-20T04:18:15.074Z|I-OCEAN7-304-XXXX|  26.20  16.100  42.703  33.837 1509.1807 12:01:57.29M
2017-08-20T04:18:20.141Z|I-OCEAN7-304-XXXX|  26.20  16.100  42.702  33.837 1509.1791 12:02:02.35M
2017-08-20T04:18:25.205Z|I-OCEAN7-304-XXXX|  26.17  16.100  42.725  33.858 1509.2013 12:02:07.41M
2017-08-20T04:18:30.269Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.695  33.832 1509.1705 12:02:12.48M
2017-08-20T04:18:35.332Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.781  33.908 1509.2582 12:02:17.54M
2017-08-20T04:18:40.401Z|I-OCEAN7-304-XXXX|  26.16  16.099  42.698  33.835 1509.1733 12:02:22.60M
2017-08-20T04:18:45.465Z|I-OCEAN7-304-XXXX|  26.23  16.099  42.739  33.871 1509.2159 12:02:27.67M
2017-08-20T04:18:50.527Z|I-OCEAN7-304-XXXX|  26.21  16.099  42.716  33.850 1509.1915 12:02:32.73M
2017-08-20T04:18:55.593Z|I-OCEAN7-304-XXXX|  26.21  16.099  42.716  33.851 1509.1914 12:02:37.79M