2017-08-20T03:52:02.563Z|I-OCEAN7-304-XXXX|  26.27  16.105  42.781  33.902 1509.2721 11:35:44.68M
2017-08-20T03:52:07.627Z|I-OCEAN7-304-XXXX|  26.30  16.105  42.765  33.889 1509.2563 11:35:49.74M
2017-08-20T03:52:12.694Z|I-OCEAN7-304-XXXX|  26.27  16.105  42.755  33.880 1509.2450 11:35:54.80M
2017-08-20T03:52:17.758Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.775  33.898 1509.2642 11:35:59.87M
2017-08-20T03:52:22.820Z|I-OCEAN7-304-XXXX|  26.26  16.104  42.730  33.859 1509.2178 11:36:04.93M
2017-08-20T03:52:27.885Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.666  33.802 1509.1510 11:36:10.02M
2017-08-20T03:52:32.951Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.677  33.812 1509.1608 11:36:15.08M
2017-08-20T03:52:38.015Z|I-OCEAN7-304-XXXX|  26.28  16.102  42.712  33.844 1509.1960 11:36:20.14M
2017-08-20T03:52:43.076Z|I-OCEAN7-304-XXXX|  26.28  16.102  42.739  33.869 1509.2229 11:36:25.21M
2017-08-20T03:52:48.147Z|I-OCEAN7-304-XXXX|  26.28  16.101  42.734  33.864 1509.2157 11:36:30.27M
2017-08-20T03:52:53.208Z|I-OCEAN7-304-XXXX|  26.28  16.099  42.793  33.918 1509.2725 11:36:35.34M
2017-08-20T03:52:58.273Z|I-OCEAN7-304-XXXX|  26.28  16.100  42.823  33.945 1509.3038 11:36:40.40M