2017-08-20T03:44:02.718Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.750  33.876 1509.2389 11:27:44.81M
2017-08-20T03:44:07.784Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.750  33.876 1509.2386 11:27:49.87M
2017-08-20T03:44:12.846Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.683  33.817 1509.1697 11:27:54.93M
2017-08-20T03:44:17.914Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.674  33.809 1509.1610 11:28:00.01M
2017-08-20T03:44:22.976Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.731  33.860 1509.2184 11:28:05.08M
2017-08-20T03:44:28.043Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.731  33.860 1509.2173 11:28:10.14M
2017-08-20T03:44:33.109Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.751  33.878 1509.2360 11:28:15.21M
2017-08-20T03:44:37.912Z|I-OCEAN7-304-XXXX|  26.27  16.102  42.699  33.833 1509.1820 11:28:20.27M
2017-08-20T03:44:42.977Z|I-OCEAN7-304-XXXX|  26.27  16.101  42.746  33.875 1509.2284 11:28:25.08M
2017-08-20T03:44:48.043Z|I-OCEAN7-304-XXXX|  26.26  16.101  42.739  33.869 1509.2201 11:28:30.14M
2017-08-20T03:44:53.106Z|I-OCEAN7-304-XXXX|  26.23  16.101  42.679  33.816 1509.1583 11:28:35.21M
2017-08-20T03:44:58.172Z|I-OCEAN7-304-XXXX|  26.23  16.100  42.650  33.790 1509.1274 11:28:40.27M