2017-08-20T03:26:00.963Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.768  33.893 1509.2556 11:09:43.00M
2017-08-20T03:26:06.024Z|I-OCEAN7-304-XXXX|  26.24  16.104  42.751  33.877 1509.2390 11:09:48.07M
2017-08-20T03:26:11.089Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.751  33.877 1509.2378 11:09:53.13M
2017-08-20T03:26:16.153Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.752  33.879 1509.2395 11:09:58.19M
2017-08-20T03:26:21.220Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.730  33.859 1509.2163 11:10:03.25M
2017-08-20T03:26:26.282Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.731  33.859 1509.2168 11:10:08.32M
2017-08-20T03:26:31.349Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.742  33.870 1509.2284 11:10:13.38M
2017-08-20T03:26:36.415Z|I-OCEAN7-304-XXXX|  26.22  16.104  42.743  33.870 1509.2295 11:10:18.45M
2017-08-20T03:26:41.476Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.754  33.880 1509.2408 11:10:23.51M
2017-08-20T03:26:46.545Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.749  33.875 1509.2360 11:10:28.57M
2017-08-20T03:26:51.608Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.681  33.815 1509.1649 11:10:33.64M
2017-08-20T03:26:56.672Z|I-OCEAN7-304-XXXX|  26.22  16.103  42.715  33.846 1509.2003 11:10:38.70M