2017-08-20T03:22:03.960Z|I-OCEAN7-304-XXXX|  26.22  16.109  42.699  33.826 1509.1963 11:05:45.97M
2017-08-20T03:22:09.027Z|I-OCEAN7-304-XXXX|  26.22  16.109  42.730  33.854 1509.2277 11:05:51.05M
2017-08-20T03:22:14.091Z|I-OCEAN7-304-XXXX|  26.21  16.109  42.730  33.855 1509.2271 11:05:56.12M
2017-08-20T03:22:19.159Z|I-OCEAN7-304-XXXX|  26.21  16.108  42.731  33.855 1509.2267 11:06:01.18M
2017-08-20T03:22:24.228Z|I-OCEAN7-304-XXXX|  26.23  16.108  42.775  33.895 1509.2717 11:06:06.25M
2017-08-20T03:22:29.287Z|I-OCEAN7-304-XXXX|  26.24  16.108  42.775  33.895 1509.2708 11:06:11.31M
2017-08-20T03:22:34.351Z|I-OCEAN7-304-XXXX|  26.22  16.108  42.743  33.867 1509.2382 11:06:16.37M
2017-08-20T03:22:39.414Z|I-OCEAN7-304-XXXX|  26.22  16.108  42.788  33.907 1509.2837 11:06:21.44M
2017-08-20T03:22:44.478Z|I-OCEAN7-304-XXXX|  26.23  16.107  42.787  33.906 1509.2827 11:06:26.50M
2017-08-20T03:22:49.560Z|I-OCEAN7-304-XXXX|  26.23  16.107  42.715  33.843 1509.2084 11:06:31.56M
2017-08-20T03:22:54.607Z|I-OCEAN7-304-XXXX|  26.23  16.107  42.724  33.851 1509.2166 11:06:36.63M
2017-08-20T03:22:59.670Z|I-OCEAN7-304-XXXX|  26.21  16.106  42.741  33.866 1509.2330 11:06:41.69M