2017-08-20T03:09:00.239Z|I-OCEAN7-304-XXXX|  26.16  16.103  42.768  33.893 1509.2535 10:52:42.22M
2017-08-20T03:09:05.303Z|I-OCEAN7-304-XXXX|  26.16  16.103  42.736  33.864 1509.2203 10:52:47.28M
2017-08-20T03:09:10.368Z|I-OCEAN7-304-XXXX|  26.16  16.103  42.777  33.901 1509.2634 10:52:52.34M
2017-08-20T03:09:15.435Z|I-OCEAN7-304-XXXX|  26.17  16.103  42.732  33.861 1509.2173 10:52:57.41M
2017-08-20T03:09:20.494Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.774  33.897 1509.2603 10:53:02.47M
2017-08-20T03:09:25.561Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.773  33.897 1509.2606 10:53:07.53M
2017-08-20T03:09:30.635Z|I-OCEAN7-304-XXXX|  26.16  16.104  42.712  33.842 1509.1981 10:53:12.60M
2017-08-20T03:09:35.692Z|I-OCEAN7-304-XXXX|  26.17  16.105  42.703  33.834 1509.1903 10:53:17.66M
2017-08-20T03:09:40.756Z|I-OCEAN7-304-XXXX|  26.19  16.105  42.722  33.851 1509.2102 10:53:22.73M
2017-08-20T03:09:45.820Z|I-OCEAN7-304-XXXX|  26.22  16.105  42.651  33.788 1509.1395 10:53:27.79M
2017-08-20T03:09:50.885Z|I-OCEAN7-304-XXXX|  26.17  16.106  42.652  33.788 1509.1399 10:53:32.85M
2017-08-20T03:09:55.949Z|I-OCEAN7-304-XXXX|  26.17  16.106  42.693  33.824 1509.1824 10:53:37.92M