2017-08-20T02:38:00.859Z|I-OCEAN7-304-XXXX|  25.96  16.106  42.726  33.853 1509.2123 10:21:42.72M
2017-08-20T02:38:05.925Z|I-OCEAN7-304-XXXX|  25.96  16.106  42.724  33.852 1509.2107 10:21:47.79M
2017-08-20T02:38:10.988Z|I-OCEAN7-304-XXXX|  25.93  16.105  42.723  33.851 1509.2078 10:21:52.85M
2017-08-20T02:38:16.056Z|I-OCEAN7-304-XXXX|  25.93  16.105  42.700  33.831 1509.1836 10:21:57.91M
2017-08-20T02:38:21.117Z|I-OCEAN7-304-XXXX|  25.89  16.105  42.690  33.823 1509.1729 10:22:03.00M
2017-08-20T02:38:26.184Z|I-OCEAN7-304-XXXX|  25.91  16.104  42.728  33.856 1509.2106 10:22:08.06M
2017-08-20T02:38:30.988Z|I-OCEAN7-304-XXXX|  25.91  16.104  42.736  33.864 1509.2188 10:22:13.13M
2017-08-20T02:38:36.054Z|I-OCEAN7-304-XXXX|  25.90  16.104  42.711  33.842 1509.1920 10:22:17.92M
2017-08-20T02:38:41.115Z|I-OCEAN7-304-XXXX|  25.90  16.104  42.731  33.860 1509.2129 10:22:23.00M
2017-08-20T02:38:46.181Z|I-OCEAN7-304-XXXX|  25.90  16.104  42.723  33.853 1509.2035 10:22:28.06M
2017-08-20T02:38:51.248Z|I-OCEAN7-304-XXXX|  25.90  16.103  42.695  33.828 1509.1740 10:22:33.13M
2017-08-20T02:38:56.310Z|I-OCEAN7-304-XXXX|  25.93  16.103  42.695  33.828 1509.1744 10:22:38.19M