2017-08-20T02:28:04.267Z|I-OCEAN7-304-XXXX|  25.80  16.101  42.631  33.773 1509.1027 10:11:46.11M
2017-08-20T02:28:09.333Z|I-OCEAN7-304-XXXX|  25.85  16.101  42.667  33.805 1509.1410 10:11:51.18M
2017-08-20T02:28:14.394Z|I-OCEAN7-304-XXXX|  25.80  16.102  42.730  33.861 1509.2054 10:11:56.24M
2017-08-20T02:28:19.460Z|I-OCEAN7-304-XXXX|  25.80  16.102  42.660  33.798 1509.1339 10:12:01.30M
2017-08-20T02:28:24.524Z|I-OCEAN7-304-XXXX|  25.82  16.102  42.660  33.798 1509.1343 10:12:06.37M
2017-08-20T02:28:29.587Z|I-OCEAN7-304-XXXX|  25.85  16.101  42.660  33.799 1509.1343 10:12:11.43M
2017-08-20T02:28:34.655Z|I-OCEAN7-304-XXXX|  25.86  16.101  42.660  33.800 1509.1332 10:12:16.49M
2017-08-20T02:28:39.745Z|I-OCEAN7-304-XXXX|  25.86  16.101  42.705  33.839 1509.1788 10:12:21.56M
2017-08-20T02:28:44.784Z|I-OCEAN7-304-XXXX|  25.86  16.101  42.652  33.793 1509.1250 10:12:26.62M
2017-08-20T02:28:49.847Z|I-OCEAN7-304-XXXX|  25.87  16.101  42.704  33.838 1509.1772 10:12:31.68M
2017-08-20T02:28:54.913Z|I-OCEAN7-304-XXXX|  25.87  16.101  42.704  33.838 1509.1779 10:12:36.75M
2017-08-20T02:28:59.978Z|I-OCEAN7-304-XXXX|  25.87  16.101  42.744  33.874 1509.2179 10:12:41.81M