2017-08-20T02:08:04.974Z|I-OCEAN7-304-XXXX|  25.56  16.098  42.723  33.857 1509.1875 09:51:46.74M
2017-08-20T02:08:09.781Z|I-OCEAN7-304-XXXX|  25.56  16.098  42.723  33.857 1509.1870 09:51:51.80M
2017-08-20T02:08:14.842Z|I-OCEAN7-304-XXXX|  25.55  16.098  42.762  33.892 1509.2271 09:51:56.62M
2017-08-20T02:08:19.908Z|I-OCEAN7-304-XXXX|  25.55  16.099  42.762  33.892 1509.2274 09:52:01.68M
2017-08-20T02:08:24.973Z|I-OCEAN7-304-XXXX|  25.55  16.099  42.804  33.929 1509.2705 09:52:06.74M
2017-08-20T02:08:30.038Z|I-OCEAN7-304-XXXX|  25.62  16.099  42.715  33.850 1509.1812 09:52:11.81M
2017-08-20T02:08:35.100Z|I-OCEAN7-304-XXXX|  25.62  16.102  42.688  33.823 1509.1611 09:52:16.87M
2017-08-20T02:08:40.257Z|I-OCEAN7-304-XXXX|  25.64  16.103  42.730  33.860 1509.2054 09:52:21.93M
2017-08-20T02:08:45.232Z|I-OCEAN7-304-XXXX|  25.64  16.103  42.689  33.824 1509.1638 09:52:27.11M
2017-08-20T02:08:50.296Z|I-OCEAN7-304-XXXX|  25.62  16.103  42.747  33.875 1509.2220 09:52:32.08M
2017-08-20T02:08:55.360Z|I-OCEAN7-304-XXXX|  25.65  16.103  42.721  33.852 1509.1954 09:52:37.14M