2017-08-20T01:55:01.779Z|I-OCEAN7-304-XXXX|  25.47  16.096  42.689  33.829 1509.1472 09:38:43.50M
2017-08-20T01:55:06.584Z|I-OCEAN7-304-XXXX|  25.47  16.097  42.648  33.792 1509.1057 09:38:48.57M
2017-08-20T01:55:11.645Z|I-OCEAN7-304-XXXX|  25.51  16.097  42.614  33.762 1509.0718 09:38:53.37M
2017-08-20T01:55:16.711Z|I-OCEAN7-304-XXXX|  25.51  16.097  42.716  33.852 1509.1768 09:38:58.43M
2017-08-20T01:55:21.777Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.724  33.860 1509.1852 09:39:03.50M
2017-08-20T01:55:26.842Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.758  33.890 1509.2197 09:39:08.56M
2017-08-20T01:55:31.904Z|I-OCEAN7-304-XXXX|  25.53  16.097  42.703  33.841 1509.1646 09:39:13.63M
2017-08-20T01:55:36.972Z|I-OCEAN7-304-XXXX|  25.53  16.097  42.694  33.833 1509.1554 09:39:18.69M
2017-08-20T01:55:42.036Z|I-OCEAN7-304-XXXX|  25.49  16.097  42.642  33.787 1509.1006 09:39:23.76M
2017-08-20T01:55:47.102Z|I-OCEAN7-304-XXXX|  25.48  16.097  42.634  33.780 1509.0911 09:39:28.82M
2017-08-20T01:55:52.164Z|I-OCEAN7-304-XXXX|  25.51  16.096  42.678  33.819 1509.1364 09:39:33.88M
2017-08-20T01:55:57.224Z|I-OCEAN7-304-XXXX|  25.43  16.096  42.678  33.820 1509.1349 09:39:38.95M