2017-08-20T01:46:01.156Z|I-OCEAN7-304-XXXX|  25.34  16.094  42.677  33.820 1509.1284 09:29:42.85M
2017-08-20T01:46:06.218Z|I-OCEAN7-304-XXXX|  25.32  16.095  42.653  33.799 1509.1040 09:29:47.91M
2017-08-20T01:46:11.285Z|I-OCEAN7-304-XXXX|  25.32  16.094  42.653  33.800 1509.1028 09:29:52.97M
2017-08-20T01:46:16.351Z|I-OCEAN7-304-XXXX|  25.32  16.094  42.654  33.800 1509.1030 09:29:58.05M
2017-08-20T01:46:21.411Z|I-OCEAN7-304-XXXX|  25.35  16.093  42.666  33.811 1509.1152 09:30:03.12M
2017-08-20T01:46:26.480Z|I-OCEAN7-304-XXXX|  25.35  16.093  42.668  33.813 1509.1161 09:30:08.18M
2017-08-20T01:46:31.546Z|I-OCEAN7-304-XXXX|  25.33  16.093  42.669  33.814 1509.1172 09:30:13.25M
2017-08-20T01:46:36.609Z|I-OCEAN7-304-XXXX|  25.37  16.093  42.693  33.836 1509.1423 09:30:18.31M
2017-08-20T01:46:41.673Z|I-OCEAN7-304-XXXX|  25.36  16.093  42.694  33.836 1509.1429 09:30:23.37M
2017-08-20T01:46:46.762Z|I-OCEAN7-304-XXXX|  25.36  16.093  42.693  33.835 1509.1410 09:30:28.44M
2017-08-20T01:46:51.828Z|I-OCEAN7-304-XXXX|  25.35  16.093  42.765  33.899 1509.2146 09:30:33.50M
2017-08-20T01:46:56.866Z|I-OCEAN7-304-XXXX|  25.35  16.092  42.729  33.868 1509.1779 09:30:38.56M