2017-08-20T01:25:03.428Z|I-OCEAN7-304-XXXX|  25.02  16.092  42.628  33.779 1509.0679 09:08:45.07M
2017-08-20T01:25:08.494Z|I-OCEAN7-304-XXXX|  25.02  16.092  42.635  33.785 1509.0751 09:08:50.13M
2017-08-20T01:25:13.557Z|I-OCEAN7-304-XXXX|  25.01  16.092  42.598  33.753 1509.0372 09:08:55.19M
2017-08-20T01:25:18.621Z|I-OCEAN7-304-XXXX|  25.03  16.091  42.607  33.760 1509.0450 09:09:00.26M
2017-08-20T01:25:23.690Z|I-OCEAN7-304-XXXX|  25.03  16.091  42.608  33.762 1509.0461 09:09:05.32M
2017-08-20T01:25:28.751Z|I-OCEAN7-304-XXXX|  25.03  16.091  42.613  33.767 1509.0507 09:09:10.38M
2017-08-20T01:25:33.816Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.581  33.739 1509.0182 09:09:15.45M
2017-08-20T01:25:38.623Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.643  33.793 1509.0817 09:09:20.51M
2017-08-20T01:25:43.686Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.343  33.527 1508.7754 09:09:25.32M
2017-08-20T01:25:48.752Z|I-OCEAN7-304-XXXX|  25.05  16.091  42.225  33.423 1508.6556 09:09:30.38M
2017-08-20T01:25:53.814Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.134  33.342 1508.5619 09:09:35.45M
2017-08-20T01:25:58.884Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.067  33.283 1508.4926 09:09:40.51M