2017-08-20T01:18:04.883Z|I-OCEAN7-304-XXXX|  24.94  16.092  42.568  33.725 1509.0052 09:01:46.49M
2017-08-20T01:18:09.945Z|I-OCEAN7-304-XXXX|  24.92  16.092  42.589  33.744 1509.0262 09:01:51.55M
2017-08-20T01:18:15.018Z|I-OCEAN7-304-XXXX|  24.92  16.092  42.615  33.767 1509.0533 09:01:56.61M
2017-08-20T01:18:20.077Z|I-OCEAN7-304-XXXX|  24.93  16.092  42.605  33.758 1509.0435 09:02:01.68M
2017-08-20T01:18:24.881Z|I-OCEAN7-304-XXXX|  24.93  16.092  42.567  33.725 1509.0038 09:02:06.74M
2017-08-20T01:18:29.943Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.567  33.725 1509.0032 09:02:11.55M
2017-08-20T01:18:35.010Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.641  33.791 1509.0784 09:02:16.61M
2017-08-20T01:18:40.073Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.596  33.751 1509.0325 09:02:21.68M
2017-08-20T01:18:45.136Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.596  33.751 1509.0316 09:02:26.74M
2017-08-20T01:18:49.942Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.596  33.752 1509.0314 09:02:31.80M
2017-08-20T01:18:55.006Z|I-OCEAN7-304-XXXX|  24.93  16.091  42.597  33.753 1509.0322 09:02:36.61M