2017-08-20T01:14:02.817Z|I-OCEAN7-304-XXXX|  24.91  16.093  42.580  33.735 1509.0199 08:57:44.41M
2017-08-20T01:14:07.620Z|I-OCEAN7-304-XXXX|  24.91  16.093  42.617  33.767 1509.0576 08:57:49.48M
2017-08-20T01:14:12.682Z|I-OCEAN7-304-XXXX|  24.90  16.094  42.617  33.768 1509.0586 08:57:54.28M
2017-08-20T01:14:17.751Z|I-OCEAN7-304-XXXX|  24.90  16.094  42.617  33.767 1509.0593 08:57:59.35M
2017-08-20T01:14:22.814Z|I-OCEAN7-304-XXXX|  24.88  16.094  42.616  33.767 1509.0588 08:58:04.41M
2017-08-20T01:14:27.884Z|I-OCEAN7-304-XXXX|  24.88  16.094  42.648  33.795 1509.0913 08:58:09.48M
2017-08-20T01:14:32.944Z|I-OCEAN7-304-XXXX|  24.87  16.095  42.601  33.753 1509.0438 08:58:14.54M
2017-08-20T01:14:38.008Z|I-OCEAN7-304-XXXX|  24.87  16.095  42.611  33.762 1509.0547 08:58:19.60M
2017-08-20T01:14:43.074Z|I-OCEAN7-304-XXXX|  24.87  16.095  42.555  33.712 1508.9973 08:58:24.67M
2017-08-20T01:14:48.136Z|I-OCEAN7-304-XXXX|  24.87  16.095  42.561  33.717 1509.0028 08:58:29.73M
2017-08-20T01:14:53.204Z|I-OCEAN7-304-XXXX|  24.87  16.095  42.562  33.719 1509.0043 08:58:34.79M
2017-08-20T01:14:58.270Z|I-OCEAN7-304-XXXX|  24.86  16.094  42.597  33.749 1509.0389 08:58:39.86M