2017-08-20T00:35:02.545Z|I-OCEAN7-304-XXXX|  24.27  16.089  42.549  33.711 1508.9690 08:18:44.03M
2017-08-20T00:35:07.609Z|I-OCEAN7-304-XXXX|  24.29  16.089  42.632  33.785 1509.0548 08:18:49.09M
2017-08-20T00:35:12.671Z|I-OCEAN7-304-XXXX|  24.30  16.090  42.593  33.750 1509.0154 08:18:54.16M
2017-08-20T00:35:17.736Z|I-OCEAN7-304-XXXX|  24.30  16.090  42.587  33.744 1509.0104 08:18:59.22M
2017-08-20T00:35:22.801Z|I-OCEAN7-304-XXXX|  24.29  16.090  42.538  33.701 1508.9609 08:19:04.28M
2017-08-20T00:35:27.865Z|I-OCEAN7-304-XXXX|  24.30  16.090  42.538  33.701 1508.9617 08:19:09.34M
2017-08-20T00:35:32.956Z|I-OCEAN7-304-XXXX|  24.30  16.091  42.538  33.701 1508.9622 08:19:14.41M
2017-08-20T00:35:37.997Z|I-OCEAN7-304-XXXX|  24.29  16.091  42.602  33.757 1509.0270 08:19:19.47M
2017-08-20T00:35:43.061Z|I-OCEAN7-304-XXXX|  24.29  16.091  42.571  33.730 1508.9951 08:19:24.54M
2017-08-20T00:35:48.124Z|I-OCEAN7-304-XXXX|  24.29  16.091  42.546  33.708 1508.9698 08:19:29.60M
2017-08-20T00:35:53.190Z|I-OCEAN7-304-XXXX|  24.32  16.090  42.546  33.708 1508.9701 08:19:34.66M
2017-08-20T00:35:58.254Z|I-OCEAN7-304-XXXX|  24.27  16.090  42.547  33.709 1508.9697 08:19:39.73M