2017-08-20T00:19:02.072Z|I-OCEAN7-304-XXXX|  24.05  16.090  42.718  33.860 1509.1414 08:02:43.50M
2017-08-20T00:19:07.134Z|I-OCEAN7-304-XXXX|  24.06  16.091  42.745  33.884 1509.1696 08:02:48.56M
2017-08-20T00:19:12.198Z|I-OCEAN7-304-XXXX|  24.06  16.091  42.745  33.884 1509.1693 08:02:53.62M
2017-08-20T00:19:17.267Z|I-OCEAN7-304-XXXX|  24.05  16.091  42.705  33.848 1509.1281 08:02:58.68M
2017-08-20T00:19:22.332Z|I-OCEAN7-304-XXXX|  24.01  16.089  42.681  33.829 1509.0995 08:03:03.75M
2017-08-20T00:19:27.392Z|I-OCEAN7-304-XXXX|  24.03  16.089  42.660  33.810 1509.0779 08:03:08.82M
2017-08-20T00:19:32.458Z|I-OCEAN7-304-XXXX|  24.07  16.089  42.660  33.811 1509.0786 08:03:13.87M
2017-08-20T00:19:37.522Z|I-OCEAN7-304-XXXX|  24.07  16.089  42.628  33.781 1509.0455 08:03:18.94M
2017-08-20T00:19:42.586Z|I-OCEAN7-304-XXXX|  24.07  16.089  42.635  33.788 1509.0541 08:03:24.02M
2017-08-20T00:19:47.651Z|I-OCEAN7-304-XXXX|  24.07  16.089  42.633  33.786 1509.0509 08:03:29.09M
2017-08-20T00:19:52.720Z|I-OCEAN7-304-XXXX|  24.08  16.089  42.632  33.785 1509.0502 08:03:34.15M
2017-08-20T00:19:57.783Z|I-OCEAN7-304-XXXX|  24.06  16.089  42.679  33.826 1509.0990 08:03:39.22M