2017-08-19T23:16:00.967Z|I-OCEAN7-304-XXXX|  23.19  16.085  42.508  33.679 1508.9021 06:59:42.20M
2017-08-19T23:16:06.029Z|I-OCEAN7-304-XXXX|  23.19  16.085  42.558  33.724 1508.9530 06:59:47.26M
2017-08-19T23:16:10.833Z|I-OCEAN7-304-XXXX|  23.20  16.085  42.610  33.770 1509.0067 06:59:52.32M
2017-08-19T23:16:15.901Z|I-OCEAN7-304-XXXX|  23.16  16.085  42.610  33.770 1509.0060 06:59:57.13M
2017-08-19T23:16:20.963Z|I-OCEAN7-304-XXXX|  23.18  16.085  42.550  33.716 1508.9448 07:00:02.20M
2017-08-19T23:16:26.028Z|I-OCEAN7-304-XXXX|  23.18  16.086  42.556  33.721 1508.9517 07:00:07.26M
2017-08-19T23:16:31.096Z|I-OCEAN7-304-XXXX|  23.18  16.086  42.557  33.722 1508.9531 07:00:12.32M
2017-08-19T23:16:36.159Z|I-OCEAN7-304-XXXX|  23.18  16.092  42.519  33.683 1508.9259 07:00:17.39M
2017-08-19T23:16:41.223Z|I-OCEAN7-304-XXXX|  23.18  16.092  42.567  33.725 1508.9756 07:00:22.45M
2017-08-19T23:16:46.288Z|I-OCEAN7-304-XXXX|  23.18  16.092  42.567  33.726 1508.9758 07:00:27.51M
2017-08-19T23:16:51.352Z|I-OCEAN7-304-XXXX|  23.18  16.092  42.568  33.726 1508.9769 07:00:32.58M
2017-08-19T23:16:56.418Z|I-OCEAN7-304-XXXX|  23.19  16.092  42.556  33.716 1508.9648 07:00:37.64M