2017-08-19T23:06:04.893Z|I-OCEAN7-304-XXXX|  23.08  16.088  42.475  33.647 1508.8723 06:49:46.09M
2017-08-19T23:06:09.958Z|I-OCEAN7-304-XXXX|  23.08  16.088  42.532  33.698 1508.9319 06:49:51.16M
2017-08-19T23:06:15.025Z|I-OCEAN7-304-XXXX|  23.08  16.089  42.533  33.698 1508.9331 06:49:56.22M
2017-08-19T23:06:20.088Z|I-OCEAN7-304-XXXX|  23.08  16.087  42.528  33.695 1508.9246 06:50:01.28M
2017-08-19T23:06:25.154Z|I-OCEAN7-304-XXXX|  23.07  16.087  42.483  33.655 1508.8784 06:50:06.35M
2017-08-19T23:06:30.218Z|I-OCEAN7-304-XXXX|  23.08  16.087  42.423  33.602 1508.8174 06:50:11.41M
2017-08-19T23:06:35.283Z|I-OCEAN7-304-XXXX|  23.05  16.087  42.432  33.610 1508.8258 06:50:16.47M
2017-08-19T23:06:40.346Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.406  33.588 1508.8000 06:50:21.54M
2017-08-19T23:06:45.411Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.380  33.565 1508.7729 06:50:26.60M
2017-08-19T23:06:50.477Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.403  33.585 1508.7957 06:50:31.67M
2017-08-19T23:06:55.540Z|I-OCEAN7-304-XXXX|  23.10  16.086  42.430  33.609 1508.8232 06:50:36.73M