2017-08-19T22:55:02.722Z|I-OCEAN7-304-XXXX|  22.95  16.089  42.523  33.689 1508.9224 06:38:43.87M
2017-08-19T22:55:07.786Z|I-OCEAN7-304-XXXX|  22.94  16.089  42.615  33.771 1509.0162 06:38:48.93M
2017-08-19T22:55:12.850Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.557  33.719 1508.9570 06:38:54.02M
2017-08-19T22:55:17.917Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.591  33.749 1508.9924 06:38:59.08M
2017-08-19T22:55:22.983Z|I-OCEAN7-304-XXXX|  23.00  16.090  42.634  33.787 1509.0375 06:39:04.14M
2017-08-19T22:55:28.045Z|I-OCEAN7-304-XXXX|  22.95  16.090  42.581  33.739 1508.9830 06:39:09.21M
2017-08-19T22:55:33.110Z|I-OCEAN7-304-XXXX|  22.95  16.090  42.581  33.740 1508.9828 06:39:14.27M
2017-08-19T22:55:38.173Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.555  33.717 1508.9559 06:39:19.34M
2017-08-19T22:55:43.239Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.555  33.717 1508.9559 06:39:24.40M
2017-08-19T22:55:48.302Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.556  33.718 1508.9573 06:39:29.46M
2017-08-19T22:55:53.369Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.554  33.716 1508.9547 06:39:34.52M
2017-08-19T22:55:58.431Z|I-OCEAN7-304-XXXX|  22.94  16.090  42.600  33.757 1509.0017 06:39:39.59M