2017-08-19T22:33:03.179Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.573  33.732 1508.9733 06:16:44.27M
2017-08-19T22:33:08.244Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.562  33.722 1508.9628 06:16:49.33M
2017-08-19T22:33:13.310Z|I-OCEAN7-304-XXXX|  22.77  16.091  42.562  33.721 1508.9625 06:16:54.39M
2017-08-19T22:33:18.376Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.563  33.723 1508.9636 06:16:59.46M
2017-08-19T22:33:23.437Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.548  33.712 1508.9420 06:17:04.52M
2017-08-19T22:33:28.241Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.556  33.719 1508.9507 06:17:09.58M
2017-08-19T22:33:33.308Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.557  33.720 1508.9517 06:17:14.39M
2017-08-19T22:33:38.370Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.575  33.736 1508.9692 06:17:19.46M
2017-08-19T22:33:43.439Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.576  33.737 1508.9708 06:17:24.52M
2017-08-19T22:33:48.501Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.560  33.722 1508.9540 06:17:29.59M
2017-08-19T22:33:53.568Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.560  33.723 1508.9552 06:17:34.65M
2017-08-19T22:33:58.630Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.597  33.756 1508.9923 06:17:39.71M