2017-08-19T22:24:02.300Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.622  33.778 1509.0170 06:07:43.36M
2017-08-19T22:24:07.365Z|I-OCEAN7-304-XXXX|  22.67  16.088  42.587  33.746 1508.9797 06:07:48.42M
2017-08-19T22:24:12.428Z|I-OCEAN7-304-XXXX|  22.67  16.088  42.613  33.770 1509.0055 06:07:53.48M
2017-08-19T22:24:17.491Z|I-OCEAN7-304-XXXX|  22.67  16.087  42.607  33.765 1508.9989 06:07:58.54M
2017-08-19T22:24:22.558Z|I-OCEAN7-304-XXXX|  22.68  16.087  42.613  33.770 1509.0048 06:08:03.61M
2017-08-19T22:24:27.621Z|I-OCEAN7-304-XXXX|  22.68  16.087  42.557  33.721 1508.9479 06:08:08.67M
2017-08-19T22:24:32.687Z|I-OCEAN7-304-XXXX|  22.68  16.087  42.557  33.721 1508.9482 06:08:13.73M
2017-08-19T22:24:37.750Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.563  33.726 1508.9546 06:08:18.80M
2017-08-19T22:24:42.818Z|I-OCEAN7-304-XXXX|  22.72  16.088  42.579  33.740 1508.9718 06:08:23.86M
2017-08-19T22:24:47.883Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.653  33.806 1509.0476 06:08:28.93M
2017-08-19T22:24:52.946Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.577  33.738 1508.9702 06:08:34.01M
2017-08-19T22:24:58.010Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.601  33.760 1508.9943 06:08:39.07M