2017-08-19T22:16:02.455Z|I-OCEAN7-304-XXXX|  22.62  16.086  42.430  33.609 1508.8152 05:59:43.48M
2017-08-19T22:16:07.521Z|I-OCEAN7-304-XXXX|  22.62  16.086  42.489  33.661 1508.8757 05:59:48.55M
2017-08-19T22:16:12.583Z|I-OCEAN7-304-XXXX|  22.64  16.087  42.512  33.681 1508.8995 05:59:53.61M
2017-08-19T22:16:17.649Z|I-OCEAN7-304-XXXX|  22.64  16.087  42.534  33.701 1508.9232 05:59:58.67M
2017-08-19T22:16:22.714Z|I-OCEAN7-304-XXXX|  22.65  16.087  42.494  33.665 1508.8822 06:00:03.74M
2017-08-19T22:16:27.778Z|I-OCEAN7-304-XXXX|  22.62  16.087  42.574  33.736 1508.9640 06:00:08.80M
2017-08-19T22:16:32.842Z|I-OCEAN7-304-XXXX|  22.62  16.087  42.539  33.705 1508.9280 06:00:13.86M
2017-08-19T22:16:37.909Z|I-OCEAN7-304-XXXX|  22.59  16.087  42.509  33.679 1508.8962 06:00:18.93M
2017-08-19T22:16:42.970Z|I-OCEAN7-304-XXXX|  22.59  16.089  42.548  33.711 1508.9404 06:00:24.01M
2017-08-19T22:16:48.038Z|I-OCEAN7-304-XXXX|  22.59  16.089  42.570  33.731 1508.9642 06:00:29.07M
2017-08-19T22:16:53.103Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.538  33.703 1508.9314 06:00:34.14M
2017-08-19T22:16:58.167Z|I-OCEAN7-304-XXXX|  22.60  16.092  42.426  33.602 1508.8225 06:00:39.20M