2017-08-19T22:11:04.942Z|I-OCEAN7-304-XXXX|  22.56  16.087  42.564  33.728 1508.9517 05:54:45.94M
2017-08-19T22:11:10.006Z|I-OCEAN7-304-XXXX|  22.64  16.087  42.510  33.679 1508.8984 05:54:51.03M
2017-08-19T22:11:14.811Z|I-OCEAN7-304-XXXX|  22.58  16.087  42.573  33.735 1508.9617 05:54:56.09M
2017-08-19T22:11:19.873Z|I-OCEAN7-304-XXXX|  22.68  16.087  42.508  33.678 1508.8978 05:55:00.88M
2017-08-19T22:11:24.937Z|I-OCEAN7-304-XXXX|  22.66  16.087  42.564  33.727 1508.9550 05:55:05.94M
2017-08-19T22:11:30.004Z|I-OCEAN7-304-XXXX|  22.59  16.087  42.564  33.727 1508.9536 05:55:11.02M
2017-08-19T22:11:35.072Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.532  33.698 1508.9219 05:55:16.09M
2017-08-19T22:11:40.131Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.532  33.698 1508.9221 05:55:21.15M
2017-08-19T22:11:45.195Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.578  33.739 1508.9690 05:55:26.21M
2017-08-19T22:11:50.262Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.570  33.732 1508.9611 05:55:31.28M
2017-08-19T22:11:55.326Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.557  33.720 1508.9485 05:55:36.34M