2017-08-19T21:50:00.587Z|I-OCEAN7-304-XXXX|
  22.48  16.087  39.960  31.434 1506.3058 05:33:41.55M
2017-08-19T21:50:05.653Z|I-OCEAN7-304-XXXX|  22.51  16.087  39.968  31.439 1506.3148 05:33:46.59M
2017-08-19T21:50:10.454Z|I-OCEAN7-304-XXXX|  22.52  16.087  39.939  31.414 1506.2867 05:33:51.66M
2017-08-19T21:50:15.523Z|I-OCEAN7-304-XXXX|  22.52  16.088  39.939  31.414 1506.2878 05:33:56.46M
2017-08-19T21:50:20.586Z|I-OCEAN7-304-XXXX|  22.51  16.088  39.914  31.391 1506.2625 05:34:01.53M
2017-08-19T21:50:25.651Z|I-OCEAN7-304-XXXX|  22.46  16.088  40.091  31.547 1506.4414 05:34:06.59M
2017-08-19T21:50:30.715Z|I-OCEAN7-304-XXXX|  22.51  16.089  40.151  31.599 1506.5033 05:34:11.66M
2017-08-19T21:50:35.782Z|I-OCEAN7-304-XXXX|  22.51  16.089  40.151  31.599 1506.5040 05:34:16.72M
2017-08-19T21:50:40.846Z|I-OCEAN7-304-XXXX|  22.44  16.089  40.116  31.568 1506.4683 05:34:21.79M
2017-08-19T21:50:45.649Z|I-OCEAN7-304-XXXX|  22.51  16.089  40.155  31.602 1506.5087 05:34:26.85M
2017-08-19T21:50:50.715Z|I-OCEAN7-304-XXXX|  22.49  16.089  40.155  31.602 1506.5083 05:34:31.66M
2017-08-19T21:50:55.778Z|I-OCEAN7-304-XXXX|  22.49  16.089  40.175  31.620 1506.5282 05:34:36.72M