2017-08-19T21:41:00.228Z|I-OCEAN7-304-XXXX|  22.45  16.086  39.825  31.316 1506.1667 05:24:41.15M
2017-08-19T21:41:05.293Z|I-OCEAN7-304-XXXX|  22.45  16.086  39.876  31.361 1506.2190 05:24:46.21M
2017-08-19T21:41:10.358Z|I-OCEAN7-304-XXXX|  22.45  16.086  39.898  31.380 1506.2406 05:24:51.28M
2017-08-19T21:41:15.422Z|I-OCEAN7-304-XXXX|  22.44  16.086  39.826  31.317 1506.1681 05:24:56.34M
2017-08-19T21:41:20.488Z|I-OCEAN7-304-XXXX|  22.47  16.086  39.818  31.310 1506.1603 05:25:01.40M
2017-08-19T21:41:25.552Z|I-OCEAN7-304-XXXX|  22.47  16.085  39.916  31.395 1506.2581 05:25:06.47M
2017-08-19T21:41:30.616Z|I-OCEAN7-304-XXXX|  22.47  16.085  40.006  31.475 1506.3489 05:25:11.53M
2017-08-19T21:41:35.681Z|I-OCEAN7-304-XXXX|  22.47  16.085  40.001  31.470 1506.3428 05:25:16.59M
2017-08-19T21:41:40.743Z|I-OCEAN7-304-XXXX|  22.50  16.087  39.974  31.445 1506.3208 05:25:21.66M
2017-08-19T21:41:45.813Z|I-OCEAN7-304-XXXX|  22.51  16.087  39.974  31.445 1506.3212 05:25:26.72M
2017-08-19T21:41:50.874Z|I-OCEAN7-304-XXXX|  22.48  16.087  39.995  31.464 1506.3433 05:25:31.79M
2017-08-19T21:41:55.940Z|I-OCEAN7-304-XXXX|  22.48  16.088  39.971  31.442 1506.3185 05:25:36.85M