2017-08-19T21:10:00.845Z|I-OCEAN7-304-XXXX|  22.46  16.096  42.520  33.681 1508.9253 04:53:41.65M
2017-08-19T21:10:05.652Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.549  33.707 1508.9540 04:53:46.72M
2017-08-19T21:10:10.715Z|I-OCEAN7-304-XXXX|  22.42  16.096  42.542  33.701 1508.9468 04:53:51.53M
2017-08-19T21:10:15.779Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.543  33.701 1508.9471 04:53:56.59M
2017-08-19T21:10:20.844Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.509  33.671 1508.9125 04:54:01.65M
2017-08-19T21:10:25.910Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.520  33.681 1508.9233 04:54:06.72M
2017-08-19T21:10:30.974Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.555  33.712 1508.9598 04:54:11.78M
2017-08-19T21:10:36.038Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.518  33.679 1508.9219 04:54:16.85M
2017-08-19T21:10:41.104Z|I-OCEAN7-304-XXXX|  22.43  16.096  42.542  33.701 1508.9473 04:54:21.91M
2017-08-19T21:10:46.169Z|I-OCEAN7-304-XXXX|  22.43  16.095  42.579  33.735 1508.9825 04:54:27.97M
2017-08-19T21:10:51.231Z|I-OCEAN7-304-XXXX|  22.43  16.095  42.549  33.708 1508.9520 04:54:32.06M
2017-08-19T21:10:56.298Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.549  33.710 1508.9460 04:54:37.12M