2017-08-19T20:14:04.918Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.651  33.800 1509.0541 03:57:45.55M
2017-08-19T20:14:09.985Z|I-OCEAN7-304-XXXX|  22.75  16.092  42.604  33.759 1509.0062 03:57:50.61M
2017-08-19T20:14:15.050Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.559  33.719 1508.9592 03:57:55.68M
2017-08-19T20:14:20.113Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.582  33.739 1508.9827 03:58:00.74M
2017-08-19T20:14:25.174Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.602  33.758 1509.0034 03:58:05.80M
2017-08-19T20:14:30.243Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.610  33.765 1509.0107 03:58:10.86M
2017-08-19T20:14:35.308Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.607  33.762 1509.0076 03:58:15.93M
2017-08-19T20:14:40.373Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.563  33.724 1508.9625 03:58:21.02M
2017-08-19T20:14:45.437Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.584  33.742 1508.9829 03:58:26.08M
2017-08-19T20:14:50.502Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.606  33.762 1509.0051 03:58:31.14M
2017-08-19T20:14:55.564Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.571  33.731 1508.9688 03:58:36.21M