2017-08-19T20:01:00.932Z|I-OCEAN7-304-XXXX|  22.91  16.090  42.634  33.787 1509.0353 03:44:41.52M
2017-08-19T20:01:05.996Z|I-OCEAN7-304-XXXX|  22.91  16.089  42.657  33.807 1509.0583 03:44:46.58M
2017-08-19T20:01:11.058Z|I-OCEAN7-304-XXXX|  22.90  16.089  42.619  33.774 1509.0188 03:44:51.65M
2017-08-19T20:01:16.128Z|I-OCEAN7-304-XXXX|  22.90  16.089  42.611  33.767 1509.0111 03:44:56.71M
2017-08-19T20:01:21.190Z|I-OCEAN7-304-XXXX|  22.98  16.089  42.528  33.693 1508.9274 03:45:01.78M
2017-08-19T20:01:26.252Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.551  33.714 1508.9491 03:45:06.84M
2017-08-19T20:01:31.320Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.596  33.754 1508.9943 03:45:11.90M
2017-08-19T20:01:36.384Z|I-OCEAN7-304-XXXX|  22.90  16.089  42.589  33.747 1508.9880 03:45:16.97M
2017-08-19T20:01:41.449Z|I-OCEAN7-304-XXXX|  22.91  16.089  42.593  33.751 1508.9927 03:45:22.05M
2017-08-19T20:01:46.516Z|I-OCEAN7-304-XXXX|  22.91  16.089  42.626  33.780 1509.0255 03:45:27.11M
2017-08-19T20:01:51.580Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.593  33.751 1508.9913 03:45:32.18M
2017-08-19T20:01:56.645Z|I-OCEAN7-304-XXXX|  22.93  16.089  42.594  33.752 1508.9923 03:45:37.24M