2017-08-19T19:52:04.593Z|I-OCEAN7-304-XXXX|  23.05  16.086  42.586  33.747 1508.9813 03:35:45.16M
2017-08-19T19:52:09.659Z|I-OCEAN7-304-XXXX|  23.03  16.086  42.586  33.747 1508.9811 03:35:50.22M
2017-08-19T19:52:14.722Z|I-OCEAN7-304-XXXX|  23.03  16.086  42.636  33.791 1509.0322 03:35:55.29M
2017-08-19T19:52:19.787Z|I-OCEAN7-304-XXXX|  23.03  16.087  42.641  33.796 1509.0385 03:36:00.35M
2017-08-19T19:52:24.851Z|I-OCEAN7-304-XXXX|  23.02  16.087  42.641  33.796 1509.0386 03:36:05.41M
2017-08-19T19:52:29.918Z|I-OCEAN7-304-XXXX|  23.02  16.087  42.594  33.754 1508.9899 03:36:10.48M
2017-08-19T19:52:34.979Z|I-OCEAN7-304-XXXX|  23.01  16.087  42.643  33.797 1509.0410 03:36:15.54M
2017-08-19T19:52:40.048Z|I-OCEAN7-304-XXXX|  23.01  16.088  42.592  33.752 1508.9895 03:36:20.60M
2017-08-19T19:52:45.113Z|I-OCEAN7-304-XXXX|  23.00  16.088  42.592  33.751 1508.9902 03:36:25.67M
2017-08-19T19:52:50.177Z|I-OCEAN7-304-XXXX|  23.02  16.089  42.555  33.717 1508.9536 03:36:30.73M
2017-08-19T19:52:55.240Z|I-OCEAN7-304-XXXX|  22.95  16.089  42.564  33.725 1508.9633 03:36:35.80M