2017-08-19T19:50:03.302Z|I-OCEAN7-304-XXXX|  23.07  16.092  42.608  33.762 1509.0157 03:33:43.85M
2017-08-19T19:50:08.368Z|I-OCEAN7-304-XXXX|  23.09  16.092  42.640  33.791 1509.0487 03:33:48.91M
2017-08-19T19:50:13.431Z|I-OCEAN7-304-XXXX|  23.08  16.092  42.647  33.797 1509.0554 03:33:54.00M
2017-08-19T19:50:18.492Z|I-OCEAN7-304-XXXX|  23.06  16.092  42.588  33.744 1508.9950 03:33:59.06M
2017-08-19T19:50:23.562Z|I-OCEAN7-304-XXXX|  23.04  16.092  42.577  33.735 1508.9840 03:34:04.12M
2017-08-19T19:50:28.625Z|I-OCEAN7-304-XXXX|  23.04  16.092  42.653  33.802 1509.0612 03:34:09.19M
2017-08-19T19:50:33.691Z|I-OCEAN7-304-XXXX|  23.03  16.091  42.621  33.774 1509.0278 03:34:14.25M
2017-08-19T19:50:38.493Z|I-OCEAN7-304-XXXX|  23.07  16.091  42.577  33.735 1508.9834 03:34:19.32M
2017-08-19T19:50:43.560Z|I-OCEAN7-304-XXXX|  23.06  16.091  42.578  33.736 1508.9836 03:34:24.12M
2017-08-19T19:50:48.621Z|I-OCEAN7-304-XXXX|  22.96  16.091  42.627  33.780 1509.0325 03:34:29.19M
2017-08-19T19:50:53.691Z|I-OCEAN7-304-XXXX|  22.96  16.091  42.627  33.779 1509.0319 03:34:34.25M
2017-08-19T19:50:58.753Z|I-OCEAN7-304-XXXX|  23.03  16.091  42.582  33.740 1508.9863 03:34:39.32M