2017-08-19T19:26:03.770Z|I-OCEAN7-304-XXXX|  23.33  16.093  42.674  33.820 1509.0895 03:09:44.25M
2017-08-19T19:26:08.833Z|I-OCEAN7-304-XXXX|  23.37  16.093  42.643  33.793 1509.0582 03:09:49.32M
2017-08-19T19:26:13.898Z|I-OCEAN7-304-XXXX|  23.32  16.092  42.635  33.785 1509.0477 03:09:54.38M
2017-08-19T19:26:18.984Z|I-OCEAN7-304-XXXX|  23.38  16.092  42.590  33.746 1509.0021 03:09:59.44M
2017-08-19T19:26:24.027Z|I-OCEAN7-304-XXXX|  23.39  16.092  42.596  33.751 1509.0084 03:10:04.50M
2017-08-19T19:26:29.091Z|I-OCEAN7-304-XXXX|  23.38  16.092  42.670  33.817 1509.0837 03:10:09.57M
2017-08-19T19:26:34.154Z|I-OCEAN7-304-XXXX|  23.38  16.092  42.615  33.768 1509.0276 03:10:14.63M
2017-08-19T19:26:39.220Z|I-OCEAN7-304-XXXX|  23.38  16.092  42.622  33.775 1509.0353 03:10:19.69M
2017-08-19T19:26:44.286Z|I-OCEAN7-304-XXXX|  23.35  16.092  42.528  33.691 1508.9384 03:10:24.76M
2017-08-19T19:26:49.350Z|I-OCEAN7-304-XXXX|  23.35  16.092  42.584  33.740 1508.9957 03:10:29.82M
2017-08-19T19:26:54.415Z|I-OCEAN7-304-XXXX|  23.35  16.092  42.635  33.786 1509.0483 03:10:34.89M
2017-08-19T19:26:59.480Z|I-OCEAN7-304-XXXX|  23.34  16.092  42.664  33.812 1509.0784 03:10:39.95M