2017-08-19T19:15:01.851Z|I-OCEAN7-304-XXXX|  23.52  16.093  42.641  33.790 1509.0605 02:58:42.30M
2017-08-19T19:15:06.919Z|I-OCEAN7-304-XXXX|  23.51  16.093  42.721  33.861 1509.1407 02:58:47.36M
2017-08-19T19:15:11.983Z|I-OCEAN7-304-XXXX|  23.50  16.093  42.730  33.870 1509.1499 02:58:52.43M
2017-08-19T19:15:17.045Z|I-OCEAN7-304-XXXX|  23.53  16.092  42.639  33.789 1509.0560 02:58:57.49M
2017-08-19T19:15:22.112Z|I-OCEAN7-304-XXXX|  23.53  16.092  42.630  33.781 1509.0458 02:59:02.55M
2017-08-19T19:15:27.177Z|I-OCEAN7-304-XXXX|  23.48  16.092  42.629  33.780 1509.0438 02:59:07.62M
2017-08-19T19:15:32.241Z|I-OCEAN7-304-XXXX|  23.55  16.092  42.627  33.778 1509.0438 02:59:12.68M
2017-08-19T19:15:37.306Z|I-OCEAN7-304-XXXX|  23.53  16.093  42.584  33.740 1509.0012 02:59:17.74M
2017-08-19T19:15:42.372Z|I-OCEAN7-304-XXXX|  23.52  16.093  42.592  33.747 1509.0093 02:59:22.81M
2017-08-19T19:15:47.432Z|I-OCEAN7-304-XXXX|  23.53  16.093  42.607  33.760 1509.0238 02:59:27.87M
2017-08-19T19:15:52.501Z|I-OCEAN7-304-XXXX|  23.53  16.093  42.607  33.760 1509.0245 02:59:32.93M
2017-08-19T19:15:57.566Z|I-OCEAN7-304-XXXX|  23.53  16.093  42.672  33.817 1509.0911 02:59:38.02M