2017-08-19T19:07:01.748Z|I-OCEAN7-304-XXXX|  23.62  16.097  42.658  33.801 1509.0869 02:50:42.17M
2017-08-19T19:07:06.812Z|I-OCEAN7-304-XXXX|  23.62  16.097  42.622  33.770 1509.0500 02:50:47.24M
2017-08-19T19:07:11.877Z|I-OCEAN7-304-XXXX|  23.64  16.097  42.650  33.795 1509.0792 02:50:52.30M
2017-08-19T19:07:16.942Z|I-OCEAN7-304-XXXX|  23.65  16.097  42.711  33.849 1509.1420 02:50:57.36M
2017-08-19T19:07:22.009Z|I-OCEAN7-304-XXXX|  23.63  16.097  42.711  33.849 1509.1411 02:51:02.43M
2017-08-19T19:07:27.072Z|I-OCEAN7-304-XXXX|  23.65  16.097  42.658  33.802 1509.0872 02:51:07.49M
2017-08-19T19:07:32.137Z|I-OCEAN7-304-XXXX|  23.65  16.097  42.658  33.802 1509.0870 02:51:12.55M
2017-08-19T19:07:37.202Z|I-OCEAN7-304-XXXX|  23.66  16.097  42.682  33.823 1509.1113 02:51:17.62M
2017-08-19T19:07:42.265Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.657  33.801 1509.0852 02:51:22.68M
2017-08-19T19:07:47.071Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.665  33.808 1509.0939 02:51:27.74M
2017-08-19T19:07:51.875Z|I-OCEAN7-304-XXXX|  23.61  16.097  42.666  33.809 1509.0950 02:51:32.55M
2017-08-19T19:07:56.941Z|I-OCEAN7-304-XXXX|  23.61  16.098  42.665  33.807 1509.0953 02:51:37.36M