2017-08-19T19:02:03.712Z|I-OCEAN7-304-XXXX|  23.72  16.096  42.667  33.811 1509.0959 02:45:44.12M
2017-08-19T19:02:08.777Z|I-OCEAN7-304-XXXX|  23.77  16.096  42.667  33.811 1509.0967 02:45:49.18M
2017-08-19T19:02:13.841Z|I-OCEAN7-304-XXXX|  23.75  16.096  42.674  33.817 1509.1035 02:45:54.25M
2017-08-19T19:02:18.907Z|I-OCEAN7-304-XXXX|  23.75  16.096  42.734  33.870 1509.1638 02:45:59.31M
2017-08-19T19:02:23.969Z|I-OCEAN7-304-XXXX|  23.75  16.095  42.689  33.830 1509.1171 02:46:04.38M
2017-08-19T19:02:28.773Z|I-OCEAN7-304-XXXX|  23.75  16.095  42.678  33.821 1509.1063 02:46:09.44M
2017-08-19T19:02:33.838Z|I-OCEAN7-304-XXXX|  23.75  16.095  42.677  33.820 1509.1049 02:46:14.25M
2017-08-19T19:02:38.904Z|I-OCEAN7-304-XXXX|  23.75  16.096  42.661  33.805 1509.0886 02:46:19.31M
2017-08-19T19:02:43.970Z|I-OCEAN7-304-XXXX|  23.74  16.096  42.663  33.807 1509.0913 02:46:24.38M
2017-08-19T19:02:49.035Z|I-OCEAN7-304-XXXX|  23.73  16.096  42.636  33.783 1509.0636 02:46:29.44M
2017-08-19T19:02:54.100Z|I-OCEAN7-304-XXXX|  23.71  16.096  42.697  33.837 1509.1259 02:46:34.50M
2017-08-19T19:02:59.163Z|I-OCEAN7-304-XXXX|  23.71  16.096  42.624  33.772 1509.0514 02:46:39.57M