2017-08-19T18:58:00.607Z|I-OCEAN7-304-XXXX|  23.81  16.097  42.677  33.819 1509.1094 02:41:41.00M
2017-08-19T18:58:05.672Z|I-OCEAN7-304-XXXX|  23.78  16.097  42.660  33.803 1509.0919 02:41:46.07M
2017-08-19T18:58:10.737Z|I-OCEAN7-304-XXXX|  23.80  16.098  42.641  33.786 1509.0737 02:41:51.13M
2017-08-19T18:58:15.798Z|I-OCEAN7-304-XXXX|  23.80  16.098  42.663  33.805 1509.0973 02:41:56.20M
2017-08-19T18:58:20.866Z|I-OCEAN7-304-XXXX|  23.79  16.098  42.673  33.814 1509.1083 02:42:01.26M
2017-08-19T18:58:25.932Z|I-OCEAN7-304-XXXX|  23.79  16.099  42.660  33.802 1509.0953 02:42:06.32M
2017-08-19T18:58:30.993Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.670  33.810 1509.1049 02:42:11.39M
2017-08-19T18:58:36.061Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.670  33.811 1509.1058 02:42:16.45M
2017-08-19T18:58:41.123Z|I-OCEAN7-304-XXXX|  23.76  16.099  42.746  33.878 1509.1824 02:42:21.52M
2017-08-19T18:58:46.189Z|I-OCEAN7-304-XXXX|  23.76  16.098  42.770  33.899 1509.2061 02:42:26.58M
2017-08-19T18:58:51.252Z|I-OCEAN7-304-XXXX|  23.75  16.098  42.682  33.821 1509.1161 02:42:31.64M
2017-08-19T18:58:56.316Z|I-OCEAN7-304-XXXX|  23.75  16.098  42.719  33.855 1509.1537 02:42:36.70M