2017-08-19T18:45:01.680Z|I-OCEAN7-304-XXXX|  24.01  16.103  42.690  33.825 1509.1376 02:28:42.04M
2017-08-19T18:45:06.747Z|I-OCEAN7-304-XXXX|  24.01  16.103  42.773  33.898 1509.2223 02:28:47.10M
2017-08-19T18:45:11.552Z|I-OCEAN7-304-XXXX|  24.01  16.103  42.734  33.864 1509.1830 02:28:52.17M
2017-08-19T18:45:16.615Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.726  33.857 1509.1729 02:28:56.96M
2017-08-19T18:45:21.680Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.724  33.856 1509.1704 02:29:02.04M
2017-08-19T18:45:26.747Z|I-OCEAN7-304-XXXX|  23.98  16.102  42.723  33.855 1509.1688 02:29:07.10M
2017-08-19T18:45:31.811Z|I-OCEAN7-304-XXXX|  23.96  16.101  42.671  33.809 1509.1144 02:29:12.17M
2017-08-19T18:45:36.877Z|I-OCEAN7-304-XXXX|  24.01  16.101  42.693  33.829 1509.1379 02:29:17.23M
2017-08-19T18:45:41.940Z|I-OCEAN7-304-XXXX|  23.95  16.101  42.738  33.869 1509.1814 02:29:22.30M
2017-08-19T18:45:47.005Z|I-OCEAN7-304-XXXX|  23.95  16.101  42.701  33.837 1509.1438 02:29:27.36M
2017-08-19T18:45:52.065Z|I-OCEAN7-304-XXXX|  23.96  16.100  42.791  33.917 1509.2347 02:29:32.42M
2017-08-19T18:45:57.135Z|I-OCEAN7-304-XXXX|  23.97  16.100  42.743  33.874 1509.1849 02:29:37.48M