2017-08-19T18:12:02.039Z|I-OCEAN7-304-XXXX|  24.51  16.097  42.771  33.901 1509.2167 01:55:42.30M
2017-08-19T18:12:07.105Z|I-OCEAN7-304-XXXX|  24.54  16.098  42.771  33.901 1509.2189 01:55:47.36M
2017-08-19T18:12:12.166Z|I-OCEAN7-304-XXXX|  24.53  16.098  42.695  33.834 1509.1407 01:55:52.43M
2017-08-19T18:12:16.971Z|I-OCEAN7-304-XXXX|  24.44  16.098  42.696  33.834 1509.1396 01:55:57.49M
2017-08-19T18:12:22.036Z|I-OCEAN7-304-XXXX|  24.46  16.100  42.711  33.846 1509.1602 01:56:02.30M
2017-08-19T18:12:27.103Z|I-OCEAN7-304-XXXX|  24.46  16.100  42.731  33.864 1509.1812 01:56:07.36M
2017-08-19T18:12:32.166Z|I-OCEAN7-304-XXXX|  24.46  16.100  42.759  33.888 1509.2100 01:56:12.43M
2017-08-19T18:12:37.230Z|I-OCEAN7-304-XXXX|  24.46  16.101  42.680  33.818 1509.1299 01:56:17.49M
2017-08-19T18:12:42.295Z|I-OCEAN7-304-XXXX|  24.47  16.101  42.718  33.851 1509.1700 01:56:22.55M
2017-08-19T18:12:47.359Z|I-OCEAN7-304-XXXX|  24.47  16.101  42.719  33.852 1509.1708 01:56:27.61M
2017-08-19T18:12:52.426Z|I-OCEAN7-304-XXXX|  24.47  16.101  42.731  33.863 1509.1838 01:56:32.68M
2017-08-19T18:12:57.492Z|I-OCEAN7-304-XXXX|  24.48  16.101  42.787  33.912 1509.2407 01:56:37.74M