2017-08-19T18:01:00.377Z|I-OCEAN7-304-XXXX|  24.61  16.095  42.719  33.857 1509.1606 01:44:40.60M
2017-08-19T18:01:05.444Z|I-OCEAN7-304-XXXX|  24.61  16.095  42.692  33.833 1509.1334 01:44:45.66M
2017-08-19T18:01:10.248Z|I-OCEAN7-304-XXXX|  24.61  16.095  42.743  33.878 1509.1852 01:44:50.73M
2017-08-19T18:01:15.310Z|I-OCEAN7-304-XXXX|  24.63  16.095  42.743  33.878 1509.1866 01:44:55.54M
2017-08-19T18:01:20.378Z|I-OCEAN7-304-XXXX|  24.63  16.096  42.744  33.879 1509.1879 01:45:00.60M
2017-08-19T18:01:25.442Z|I-OCEAN7-304-XXXX|  24.61  16.095  42.739  33.874 1509.1821 01:45:05.67M
2017-08-19T18:01:30.505Z|I-OCEAN7-304-XXXX|  24.64  16.096  42.743  33.878 1509.1874 01:45:10.73M
2017-08-19T18:01:35.574Z|I-OCEAN7-304-XXXX|  24.64  16.096  42.744  33.879 1509.1890 01:45:15.79M
2017-08-19T18:01:40.639Z|I-OCEAN7-304-XXXX|  24.64  16.096  42.693  33.833 1509.1367 01:45:20.86M
2017-08-19T18:01:45.701Z|I-OCEAN7-304-XXXX|  24.63  16.096  42.761  33.893 1509.2072 01:45:25.92M
2017-08-19T18:01:50.764Z|I-OCEAN7-304-XXXX|  24.63  16.097  42.710  33.848 1509.1555 01:45:31.00M
2017-08-19T18:01:55.831Z|I-OCEAN7-304-XXXX|  24.61  16.097  42.710  33.848 1509.1559 01:45:36.06M