2017-08-19T17:14:03.238Z|I-OCEAN7-304-XXXX|  25.27  16.105  42.738  33.865 1509.2119 00:57:43.32M
2017-08-19T17:14:08.302Z|I-OCEAN7-304-XXXX|  25.26  16.105  42.687  33.820 1509.1606 00:57:48.39M
2017-08-19T17:14:13.368Z|I-OCEAN7-304-XXXX|  25.30  16.106  42.687  33.819 1509.1620 00:57:53.45M
2017-08-19T17:14:18.430Z|I-OCEAN7-304-XXXX|  25.29  16.106  42.732  33.859 1509.2089 00:57:58.52M
2017-08-19T17:14:23.496Z|I-OCEAN7-304-XXXX|  25.24  16.107  42.743  33.868 1509.2192 00:58:03.58M
2017-08-19T17:14:28.563Z|I-OCEAN7-304-XXXX|  25.28  16.107  42.744  33.869 1509.2218 00:58:08.64M
2017-08-19T17:14:33.624Z|I-OCEAN7-304-XXXX|  25.26  16.107  42.797  33.916 1509.2764 00:58:13.71M
2017-08-19T17:14:38.431Z|I-OCEAN7-304-XXXX|  25.26  16.107  42.788  33.908 1509.2667 00:58:18.77M
2017-08-19T17:14:43.494Z|I-OCEAN7-304-XXXX|  25.26  16.107  42.829  33.944 1509.3092 00:58:23.58M
2017-08-19T17:14:48.560Z|I-OCEAN7-304-XXXX|  25.26  16.107  42.829  33.945 1509.3088 00:58:28.64M
2017-08-19T17:14:53.624Z|I-OCEAN7-304-XXXX|  25.22  16.107  42.878  33.987 1509.3583 00:58:33.71M
2017-08-19T17:14:58.689Z|I-OCEAN7-304-XXXX|  25.23  16.107  42.831  33.946 1509.3105 00:58:38.77M