2017-08-19T16:46:02.804Z|I-OCEAN7-304-XXXX|
  25.64  16.110  42.829  33.941 1509.3212 00:29:42.80M
2017-08-19T16:46:07.868Z|I-OCEAN7-304-XXXX|  25.64  16.109  42.801  33.917 1509.2915 00:29:47.85M
2017-08-19T16:46:12.932Z|I-OCEAN7-304-XXXX|  25.65  16.110  42.852  33.962 1509.3450 00:29:52.91M
2017-08-19T16:46:17.995Z|I-OCEAN7-304-XXXX|  25.64  16.110  42.845  33.955 1509.3384 00:29:58.00M
2017-08-19T16:46:22.801Z|I-OCEAN7-304-XXXX|  25.61  16.110  42.845  33.955 1509.3376 00:30:03.06M
2017-08-19T16:46:27.865Z|I-OCEAN7-304-XXXX|  25.61  16.110  42.885  33.991 1509.3795 00:30:07.85M
2017-08-19T16:46:32.933Z|I-OCEAN7-304-XXXX|  25.54  16.111  42.885  33.990 1509.3790 00:30:12.91M
2017-08-19T16:46:37.995Z|I-OCEAN7-304-XXXX|  25.59  16.111  42.809  33.923 1509.3024 00:30:18.00M
2017-08-19T16:46:43.060Z|I-OCEAN7-304-XXXX|  25.59  16.111  42.742  33.863 1509.2336 00:30:23.06M
2017-08-19T16:46:48.125Z|I-OCEAN7-304-XXXX|  25.59  16.111  42.793  33.908 1509.2866 00:30:28.12M
2017-08-19T16:46:53.190Z|I-OCEAN7-304-XXXX|  25.65  16.111  42.823  33.934 1509.3179 00:30:33.19M
2017-08-19T16:46:58.254Z|I-OCEAN7-304-XXXX|  25.59  16.112  42.813  33.926 1509.3079 00:30:38.25M