2017-08-19T16:15:03.169Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.780  33.895 1509.2815 23:58:43.06M
2017-08-19T16:15:08.232Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.758  33.876 1509.2595 23:58:48.13M
2017-08-19T16:15:13.295Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.758  33.876 1509.2596 23:58:53.19M
2017-08-19T16:15:18.362Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.758  33.876 1509.2599 23:58:58.25M
2017-08-19T16:15:23.431Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.770  33.886 1509.2721 23:59:03.31M
2017-08-19T16:15:28.492Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.733  33.854 1509.2338 23:59:08.38M
2017-08-19T16:15:33.554Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.805  33.918 1509.3076 23:59:13.44M
2017-08-19T16:15:38.621Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.815  33.927 1509.3176 23:59:18.50M
2017-08-19T16:15:43.685Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.847  33.955 1509.3499 23:59:23.57M
2017-08-19T16:15:48.748Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.847  33.955 1509.3506 23:59:28.63M
2017-08-19T16:15:53.816Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.827  33.937 1509.3301 23:59:33.69M
2017-08-19T16:15:58.881Z|I-OCEAN7-304-XXXX|  25.90  16.114  42.747  33.866 1509.2490 23:59:38.76M