2017-08-19T16:09:04.618Z|I-OCEAN7-304-XXXX|  25.98  16.111  42.836  33.946 1509.3364 23:52:44.48M
2017-08-19T16:09:09.682Z|I-OCEAN7-304-XXXX|  25.98  16.112  42.898  34.001 1509.4014 23:52:49.54M
2017-08-19T16:09:14.748Z|I-OCEAN7-304-XXXX|  25.98  16.112  42.844  33.953 1509.3461 23:52:54.61M
2017-08-19T16:09:19.810Z|I-OCEAN7-304-XXXX|  25.99  16.112  42.805  33.919 1509.3064 23:52:59.67M
2017-08-19T16:09:24.876Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.797  33.911 1509.2977 23:53:04.73M
2017-08-19T16:09:29.940Z|I-OCEAN7-304-XXXX|  25.97  16.112  42.796  33.910 1509.2971 23:53:09.80M
2017-08-19T16:09:35.006Z|I-OCEAN7-304-XXXX|  25.97  16.112  42.795  33.910 1509.2968 23:53:14.86M
2017-08-19T16:09:40.068Z|I-OCEAN7-304-XXXX|  26.01  16.112  42.875  33.980 1509.3799 23:53:19.93M
2017-08-19T16:09:45.137Z|I-OCEAN7-304-XXXX|  26.01  16.113  42.875  33.979 1509.3804 23:53:25.01M
2017-08-19T16:09:50.243Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.823  33.933 1509.3278 23:53:30.08M
2017-08-19T16:09:55.265Z|I-OCEAN7-304-XXXX|  25.96  16.114  42.824  33.933 1509.3284 23:53:35.18M