2017-08-19T16:04:02.038Z|I-OCEAN7-304-XXXX|  25.99  16.113  42.735  33.855 1509.2385 23:47:41.88M
2017-08-19T16:04:07.101Z|I-OCEAN7-304-XXXX|  25.99  16.113  42.779  33.894 1509.2827 23:47:46.94M
2017-08-19T16:04:12.168Z|I-OCEAN7-304-XXXX|  25.99  16.113  42.876  33.980 1509.3823 23:47:52.02M
2017-08-19T16:04:17.231Z|I-OCEAN7-304-XXXX|  25.99  16.114  42.848  33.955 1509.3541 23:47:57.09M
2017-08-19T16:04:22.296Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.824  33.933 1509.3300 23:48:02.15M
2017-08-19T16:04:27.362Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.794  33.906 1509.2999 23:48:07.21M
2017-08-19T16:04:32.427Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.794  33.906 1509.3004 23:48:12.28M
2017-08-19T16:04:37.493Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.781  33.894 1509.2886 23:48:17.34M
2017-08-19T16:04:42.558Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.778  33.891 1509.2855 23:48:22.41M
2017-08-19T16:04:47.620Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.753  33.869 1509.2594 23:48:27.47M
2017-08-19T16:04:52.688Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.760  33.876 1509.2662 23:48:32.53M
2017-08-19T16:04:57.748Z|I-OCEAN7-304-XXXX|  25.99  16.115  42.719  33.840 1509.2250 23:48:37.60M