2017-08-19T16:00:04.258Z|I-OCEAN7-304-XXXX|  26.01  16.115  42.828  33.936 1509.3369 23:43:44.10M
2017-08-19T16:00:09.326Z|I-OCEAN7-304-XXXX|  26.01  16.115  42.827  33.936 1509.3353 23:43:49.16M
2017-08-19T16:00:14.388Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.796  33.909 1509.3036 23:43:54.23M
2017-08-19T16:00:19.453Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.820  33.930 1509.3270 23:43:59.29M
2017-08-19T16:00:24.515Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.828  33.937 1509.3353 23:44:04.35M
2017-08-19T16:00:29.581Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.877  33.980 1509.3856 23:44:09.41M
2017-08-19T16:00:34.648Z|I-OCEAN7-304-XXXX|  26.05  16.114  42.872  33.976 1509.3795 23:44:14.48M
2017-08-19T16:00:39.712Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.842  33.949 1509.3490 23:44:19.55M
2017-08-19T16:00:44.775Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.848  33.955 1509.3556 23:44:24.61M
2017-08-19T16:00:49.840Z|I-OCEAN7-304-XXXX|  26.04  16.114  42.846  33.953 1509.3530 23:44:29.67M
2017-08-19T16:00:54.907Z|I-OCEAN7-304-XXXX|  26.05  16.114  42.807  33.919 1509.3132 23:44:34.73M
2017-08-19T16:00:59.969Z|I-OCEAN7-304-XXXX|  26.05  16.113  42.796  33.909 1509.3015 23:44:39.80M