2017-08-19T15:14:00.124Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.820  33.931 1509.3253 22:57:39.80M
2017-08-19T15:14:05.187Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.744  33.864 1509.2468 22:57:44.86M
2017-08-19T15:14:10.252Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.754  33.873 1509.2579 22:57:49.92M
2017-08-19T15:14:15.317Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.803  33.916 1509.3068 22:57:55.01M
2017-08-19T15:14:20.383Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.803  33.916 1509.3098 22:58:00.07M
2017-08-19T15:14:25.185Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.775  33.891 1509.2804 22:58:05.14M
2017-08-19T15:14:30.250Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.775  33.891 1509.2810 22:58:09.92M
2017-08-19T15:14:35.314Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.767  33.884 1509.2733 22:58:15.01M
2017-08-19T15:14:40.381Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.766  33.883 1509.2729 22:58:20.07M
2017-08-19T15:14:45.445Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.807  33.919 1509.3151 22:58:25.13M
2017-08-19T15:14:50.511Z|I-OCEAN7-304-XXXX|  26.19  16.114  42.737  33.857 1509.2444 22:58:30.20M
2017-08-19T15:14:55.573Z|I-OCEAN7-304-XXXX|  26.22  16.114  42.789  33.902 1509.2988 22:58:35.26M